Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 16:06:2100,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:06:2100,0000,0000,0000,00114 702,0015 778,002015 800,002117 960,00310,0000,000
26.09.2025 16:05:4000,0000,0000,002114 702,002015 418,0015 778,002015 800,002117 960,00310,0000,000
26.09.2025 16:05:3600,0000,0000,002114 702,002015 418,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:05:3600,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:05:3600,0000,0000,0000,00114 702,0015 776,002015 800,002117 960,00310,0000,000
26.09.2025 16:01:5800,0000,0000,002114 702,002015 416,0015 776,002015 800,002117 960,00310,0000,000
26.09.2025 16:01:5400,0000,0000,002114 702,002015 416,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:01:5300,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:01:5300,0000,0000,0000,00114 702,0015 778,002015 800,002117 960,00310,0000,000
26.09.2025 15:58:5600,0000,0000,002114 702,002015 418,0015 778,002015 800,002117 960,00310,0000,000
26.09.2025 15:58:5300,0000,0000,002114 702,002015 418,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:58:5200,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:58:5200,0000,0000,0000,00114 702,0015 780,002015 800,002117 960,00310,0000,000
26.09.2025 15:55:1200,0000,0000,002114 702,002015 420,0015 780,002015 800,002117 960,00310,0000,000
26.09.2025 15:55:0800,0000,0000,002114 702,002015 420,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:55:0700,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:55:0700,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:55:0700,0000,0000,0000,00114 702,0015 736,002015 800,002117 960,00310,0000,000
26.09.2025 15:52:5600,0000,0000,002114 702,002015 376,0015 736,002015 800,002117 960,00310,0000,000
26.09.2025 15:52:5200,0000,0000,002114 702,002015 376,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:52:5200,0000,0000,002114 702,002015 376,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:52:5100,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:52:5100,0000,0000,0000,00114 702,0015 746,002015 800,002117 960,00310,0000,000
26.09.2025 15:52:5100,0000,0000,0000,00114 702,0015 746,002015 800,002117 960,00310,0000,000
26.09.2025 15:52:1100,0000,0000,002114 702,002015 386,0015 746,002015 800,002117 960,00310,0000,000
26.09.2025 15:52:1100,0000,0000,002114 702,002015 386,0015 746,002015 800,002117 960,00310,0000,000
26.09.2025 15:52:0700,0000,0000,002114 702,002015 386,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:52:0700,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:52:0700,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:52:0700,0000,0000,0000,00114 702,0015 752,002015 800,002117 960,00310,0000,000
26.09.2025 15:52:0700,0000,0000,0000,00114 702,0015 752,002015 800,002117 960,00310,0000,000
26.09.2025 15:51:2600,0000,0000,002114 702,002015 392,0015 752,002015 800,002117 960,00310,0000,000
26.09.2025 15:51:2200,0000,0000,002114 702,002015 392,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:51:2200,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:51:2200,0000,0000,0000,00114 702,0015 758,002015 800,002117 960,00310,0000,000
26.09.2025 15:49:5500,0000,0000,002114 702,002015 398,0015 758,002015 800,002117 960,00310,0000,000
26.09.2025 15:49:5200,0000,0000,002114 702,002015 398,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:49:5200,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:49:5200,0000,0000,0000,00114 702,0015 790,002015 800,002117 960,00310,0000,000
26.09.2025 15:49:1000,0000,0000,002114 702,002015 430,0015 790,002015 800,002117 960,00310,0000,000
26.09.2025 15:49:0700,0000,0000,002114 702,002015 430,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:49:0700,0000,0000,002114 702,002015 430,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:49:0700,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:49:0700,0000,0000,0000,00114 702,0015 786,002015 800,002117 960,00310,0000,000
26.09.2025 15:49:0700,0000,0000,0000,00114 702,0015 786,002015 800,002117 960,00310,0000,000
26.09.2025 15:48:2600,0000,0000,002114 702,002015 426,0015 786,002015 800,002117 960,00310,0000,000
26.09.2025 15:48:2200,0000,0000,002114 702,002015 426,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:48:2200,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:48:2200,0000,0000,0000,00114 702,0015 792,002015 800,002117 960,00310,0000,000